Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
CallsforJune 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613C02155000 | 2024-06-10 3:37PM EDT | 2024-06-13 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
| RUTW240614C02155000 | 2024-06-12 12:41PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 12.50% |
| RUTW240617C02155000 | 2024-06-12 3:19PM EDT | 2024-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| RUTW240626C02155000 | 2024-06-12 11:41AM EDT | 2024-06-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| RUTW240628C02155000 | 2024-06-12 11:58AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| RUTW240705C02155000 | 2024-06-11 1:52PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 3.13% |
| RUTW240712C02155000 | 2024-06-10 3:49PM EDT | 2024-07-12 | 8.62 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| RUT240719C02155000 | 2024-06-12 10:21AM EDT | 2024-07-19 | 23.72 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 3.13% |
| RUT240816C02155000 | 2024-06-12 3:43PM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
PutsforJune 13, 2024
© 2024 Yahoo. All rights reserved.